Fuso Chemical Co.,Ltd. (4368.T)
JPY 3570.0
(1.56%)
JPY 3570.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 4215.0 | 4235.0 | 4145.0 | 4150.0 | 57.1 Thousand |
| 16 Nov, 2023 | 4225.0 | 4235.0 | 4145.0 | 4185.0 | 74.9 Thousand |
| 15 Nov, 2023 | 4265.0 | 4325.0 | 4240.0 | 4290.0 | 77.9 Thousand |
| 14 Nov, 2023 | 4215.0 | 4235.0 | 4140.0 | 4210.0 | 49 Thousand |
| 13 Nov, 2023 | 4220.0 | 4280.0 | 4175.0 | 4200.0 | 43.8 Thousand |
| 10 Nov, 2023 | 4240.0 | 4245.0 | 4150.0 | 4205.0 | 42.2 Thousand |
| 09 Nov, 2023 | 4100.0 | 4200.0 | 4100.0 | 4195.0 | 35.6 Thousand |
| 08 Nov, 2023 | 4045.0 | 4105.0 | 4045.0 | 4085.0 | 44 Thousand |
| 07 Nov, 2023 | 4155.0 | 4205.0 | 4095.0 | 4105.0 | 55.1 Thousand |
| 06 Nov, 2023 | 4090.0 | 4180.0 | 4020.0 | 4155.0 | 88.1 Thousand |
ANYYY
DKSC
NCC
6905
DOLLAR
BALDF