Kufu Company Inc. (4376.T)
JPY 190.0
(-0.52%)
JPY 190.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 197.0 | 197.0 | 192.0 | 192.0 | 17.2 Thousand |
| 28 Apr, 2025 | 194.0 | 200.0 | 192.0 | 196.0 | 38.5 Thousand |
| 25 Apr, 2025 | 187.0 | 193.0 | 187.0 | 193.0 | 73 Thousand |
| 24 Apr, 2025 | 190.0 | 190.0 | 187.0 | 187.0 | 18.4 Thousand |
| 23 Apr, 2025 | 191.0 | 191.0 | 187.0 | 187.0 | 26 Thousand |
| 22 Apr, 2025 | 190.0 | 190.0 | 186.0 | 190.0 | 19.3 Thousand |
| 21 Apr, 2025 | 188.0 | 192.0 | 188.0 | 189.0 | 12.6 Thousand |
| 18 Apr, 2025 | 199.0 | 199.0 | 187.0 | 189.0 | 208.9 Thousand |
| 17 Apr, 2025 | 193.0 | 206.0 | 188.0 | 195.0 | 456.5 Thousand |
| 16 Apr, 2025 | 194.0 | 204.0 | 190.0 | 196.0 | 203.9 Thousand |
GOOG
SOLLY
TSM
CLLNY
SEK
KSTBF