Kufu Company Inc. (4376.T)
JPY 190.0
(-0.52%)
JPY 190.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 209.0 | 209.0 | 193.0 | 201.0 | 164.3 Thousand |
| 15 May, 2025 | 187.0 | 215.0 | 184.0 | 206.0 | 377.4 Thousand |
| 14 May, 2025 | 193.0 | 193.0 | 187.0 | 187.0 | 38.9 Thousand |
| 13 May, 2025 | 186.0 | 194.0 | 184.0 | 188.0 | 102.8 Thousand |
| 12 May, 2025 | 186.0 | 192.0 | 180.0 | 188.0 | 35.4 Thousand |
| 09 May, 2025 | 180.0 | 185.0 | 180.0 | 184.0 | 15.8 Thousand |
| 08 May, 2025 | 182.0 | 183.0 | 180.0 | 180.0 | 40.5 Thousand |
| 07 May, 2025 | 188.0 | 188.0 | 180.0 | 182.0 | 143.5 Thousand |
| 02 May, 2025 | 194.0 | 194.0 | 190.0 | 190.0 | 2800.00 |
| 01 May, 2025 | 195.0 | 195.0 | 190.0 | 191.0 | 23.8 Thousand |
GOOG
SOLLY
TSM
CLLNY
SEK
KSTBF