Kufu Company Inc. (4376.T)
JPY 190.0
(-0.52%)
JPY 190.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 194.0 | 204.0 | 190.0 | 196.0 | 203.9 Thousand |
| 15 Apr, 2025 | 198.0 | 198.0 | 191.0 | 194.0 | 12.9 Thousand |
| 14 Apr, 2025 | 203.0 | 203.0 | 197.0 | 197.0 | 73.8 Thousand |
| 11 Apr, 2025 | 175.0 | 194.0 | 175.0 | 194.0 | 31.1 Thousand |
| 10 Apr, 2025 | 178.0 | 185.0 | 176.0 | 178.0 | 55.5 Thousand |
| 09 Apr, 2025 | 158.0 | 175.0 | 158.0 | 173.0 | 55.7 Thousand |
| 08 Apr, 2025 | 161.0 | 179.0 | 161.0 | 168.0 | 45.4 Thousand |
| 07 Apr, 2025 | 164.0 | 180.0 | 145.0 | 160.0 | 177.4 Thousand |
| 04 Apr, 2025 | 184.0 | 185.0 | 174.0 | 178.0 | 153.6 Thousand |
| 03 Apr, 2025 | 188.0 | 189.0 | 184.0 | 187.0 | 45.2 Thousand |
GOOG
SOLLY
TSM
CLLNY
SEK
KSTBF