Mercari, Inc. (4385.T)
JPY 2265.0
(-1.67%)
JPY 2265.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 2302.0 | 2498.5 | 2294.0 | 2496.0 | 22.13 Million |
| 06 Sep, 2024 | 2420.0 | 2433.0 | 2322.0 | 2374.0 | 18.35 Million |
| 05 Sep, 2024 | 2293.0 | 2454.0 | 2285.0 | 2438.5 | 18.35 Million |
| 04 Sep, 2024 | 2405.5 | 2437.5 | 2311.5 | 2343.0 | 19.61 Million |
| 03 Sep, 2024 | 2358.5 | 2549.5 | 2355.5 | 2505.5 | 19.61 Million |
| 02 Sep, 2024 | 2362.0 | 2383.5 | 2320.0 | 2358.5 | 19.41 Million |
| 01 Sep, 2024 | 2362.0 | 2383.5 | 2320.0 | 2358.5 | 7.95 Million |
| 30 Aug, 2024 | 2282.5 | 2379.5 | 2256.0 | 2373.5 | 13.77 Million |
| 29 Aug, 2024 | 2212.0 | 2297.0 | 2192.0 | 2275.5 | 13.77 Million |
| 28 Aug, 2024 | 2203.0 | 2245.0 | 2155.0 | 2230.0 | 11.32 Million |
OPINL
OPNT
MRT
NKGNW
AGLX
603223