Mercari, Inc. (4385.T)
JPY 2265.0
(-1.67%)
JPY 2265.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 2702.5 | 2715.5 | 2604.0 | 2628.0 | 13.75 Million |
| 20 Sep, 2024 | 2718.0 | 2756.5 | 2656.0 | 2684.5 | 21.29 Million |
| 19 Sep, 2024 | 2583.0 | 2774.0 | 2546.0 | 2717.5 | 32.12 Million |
| 18 Sep, 2024 | 2526.0 | 2636.5 | 2499.5 | 2551.5 | 22.05 Million |
| 17 Sep, 2024 | 2406.5 | 2497.5 | 2350.0 | 2497.5 | 15.2 Million |
| 13 Sep, 2024 | 2422.0 | 2509.5 | 2382.5 | 2391.5 | 16.92 Million |
| 12 Sep, 2024 | 2439.5 | 2504.0 | 2383.0 | 2410.0 | 16.94 Million |
| 11 Sep, 2024 | 2484.0 | 2522.5 | 2348.5 | 2366.5 | 17.93 Million |
| 10 Sep, 2024 | 2514.0 | 2589.0 | 2410.0 | 2465.0 | 20.04 Million |
| 09 Sep, 2024 | 2302.0 | 2498.5 | 2294.0 | 2496.0 | 22.13 Million |
OPINL
OPNT
MRT
NKGNW
AGLX
603223