Bank of Innovation,Inc. (4393.T)
JPY 10560.0
(-1.49%)
JPY 10560.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 5260.0 | 5310.0 | 5180.0 | 5230.0 | 33.4 Thousand |
| 19 Oct, 2023 | 5430.0 | 5500.0 | 5280.0 | 5280.0 | 90 Thousand |
| 18 Oct, 2023 | 5330.0 | 5470.0 | 5280.0 | 5450.0 | 54.7 Thousand |
| 17 Oct, 2023 | 5230.0 | 5320.0 | 5220.0 | 5310.0 | 86 Thousand |
| 16 Oct, 2023 | 5110.0 | 5170.0 | 5060.0 | 5140.0 | 56.8 Thousand |
| 13 Oct, 2023 | 5310.0 | 5330.0 | 5110.0 | 5150.0 | 71 Thousand |
| 12 Oct, 2023 | 5210.0 | 5410.0 | 5160.0 | 5410.0 | 82.7 Thousand |
| 11 Oct, 2023 | 5200.0 | 5270.0 | 5160.0 | 5190.0 | 28.9 Thousand |
| 10 Oct, 2023 | 5190.0 | 5220.0 | 5130.0 | 5220.0 | 33.9 Thousand |
| 06 Oct, 2023 | 5250.0 | 5290.0 | 5160.0 | 5190.0 | 70.1 Thousand |
PANACHE
1877
0520
TMR
W7L
TNRSF