Bank of Innovation,Inc. (4393.T)
JPY 10560.0
(-1.49%)
JPY 10560.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 5250.0 | 5290.0 | 5160.0 | 5190.0 | 70.1 Thousand |
| 05 Oct, 2023 | 4990.0 | 5240.0 | 4990.0 | 5200.0 | 103.3 Thousand |
| 04 Oct, 2023 | 5010.0 | 5070.0 | 4960.0 | 4970.0 | 154.6 Thousand |
| 03 Oct, 2023 | 5190.0 | 5200.0 | 5070.0 | 5110.0 | 128.2 Thousand |
| 02 Oct, 2023 | 5460.0 | 5490.0 | 5240.0 | 5240.0 | 149.3 Thousand |
| 29 Sep, 2023 | 5290.0 | 5520.0 | 5290.0 | 5520.0 | 161.5 Thousand |
| 28 Sep, 2023 | 5300.0 | 5390.0 | 5230.0 | 5280.0 | 50.7 Thousand |
| 27 Sep, 2023 | 5210.0 | 5320.0 | 5210.0 | 5310.0 | 44.4 Thousand |
| 26 Sep, 2023 | 5420.0 | 5460.0 | 5280.0 | 5280.0 | 74 Thousand |
| 25 Sep, 2023 | 5670.0 | 5880.0 | 5440.0 | 5440.0 | 354.7 Thousand |
PANACHE
1877
0520
TMR
W7L
TNRSF