eXmotion Co., Ltd. (4394.T)
JPY 855.0
(1.54%)
JPY 855.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 755.0 | 765.0 | 739.0 | 741.0 | 8000.00 |
| 09 Apr, 2025 | 714.0 | 726.0 | 714.0 | 725.0 | 6200.00 |
| 08 Apr, 2025 | 726.0 | 732.0 | 710.0 | 720.0 | 16.3 Thousand |
| 07 Apr, 2025 | 711.0 | 745.0 | 711.0 | 711.0 | 55.2 Thousand |
| 04 Apr, 2025 | 852.0 | 866.0 | 827.0 | 861.0 | 23.4 Thousand |
| 03 Apr, 2025 | 855.0 | 873.0 | 854.0 | 866.0 | 8300.00 |
| 02 Apr, 2025 | 881.0 | 886.0 | 872.0 | 885.0 | 4400.00 |
| 01 Apr, 2025 | 860.0 | 883.0 | 860.0 | 877.0 | 15.1 Thousand |
| 31 Mar, 2025 | 869.0 | 869.0 | 845.0 | 860.0 | 4500.00 |
| 28 Mar, 2025 | 852.0 | 872.0 | 852.0 | 871.0 | 5700.00 |
BONZUN
TRS
BKIRF
WBTNF
RAMASIGNS
COCHW