Accrete Inc. (4395.T)
JPY 931.0
(-2.21%)
JPY 931.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 842.0 | 852.0 | 838.0 | 838.0 | 8400.00 |
| 22 May, 2025 | 850.0 | 857.0 | 850.0 | 852.0 | 2800.00 |
| 21 May, 2025 | 864.0 | 865.0 | 856.0 | 861.0 | 7900.00 |
| 20 May, 2025 | 882.0 | 882.0 | 870.0 | 875.0 | 8900.00 |
| 19 May, 2025 | 895.0 | 896.0 | 885.0 | 887.0 | 4900.00 |
| 16 May, 2025 | 915.0 | 915.0 | 882.0 | 892.0 | 40 Thousand |
| 15 May, 2025 | 915.0 | 958.0 | 912.0 | 916.0 | 241.5 Thousand |
| 14 May, 2025 | 867.0 | 884.0 | 860.0 | 870.0 | 54.9 Thousand |
| 13 May, 2025 | 900.0 | 901.0 | 862.0 | 867.0 | 63.2 Thousand |
| 12 May, 2025 | 899.0 | 912.0 | 881.0 | 890.0 | 114.1 Thousand |
PCH
0HOU
DSHK
MYM
VLRS
DHI