Accrete Inc. (4395.T)

JPY 931.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1185.0 1232.0 1180.0 1215.0 44.3 Thousand
21 Sep, 2023 1222.0 1230.0 1188.0 1204.0 74.2 Thousand
20 Sep, 2023 1263.0 1268.0 1222.0 1238.0 36.4 Thousand
19 Sep, 2023 1227.0 1263.0 1227.0 1253.0 43.9 Thousand
15 Sep, 2023 1264.0 1310.0 1232.0 1244.0 95.3 Thousand
14 Sep, 2023 1306.0 1335.0 1269.0 1275.0 100.5 Thousand