Accrete Inc. (4395.T)
JPY 931.0
(-2.21%)
JPY 931.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1107.0 | 1122.0 | 1080.0 | 1106.0 | 44.7 Thousand |
| 05 Oct, 2023 | 1100.0 | 1120.0 | 1087.0 | 1106.0 | 36.5 Thousand |
| 04 Oct, 2023 | 1090.0 | 1130.0 | 1087.0 | 1098.0 | 86.1 Thousand |
| 03 Oct, 2023 | 1184.0 | 1184.0 | 1113.0 | 1117.0 | 93.6 Thousand |
| 02 Oct, 2023 | 1224.0 | 1234.0 | 1171.0 | 1180.0 | 77 Thousand |
| 29 Sep, 2023 | 1218.0 | 1259.0 | 1201.0 | 1208.0 | 67.3 Thousand |
| 28 Sep, 2023 | 1229.0 | 1254.0 | 1213.0 | 1213.0 | 47.6 Thousand |
| 27 Sep, 2023 | 1224.0 | 1262.0 | 1205.0 | 1235.0 | 31.8 Thousand |
| 26 Sep, 2023 | 1236.0 | 1242.0 | 1224.0 | 1226.0 | 23.1 Thousand |
| 25 Sep, 2023 | 1215.0 | 1255.0 | 1215.0 | 1238.0 | 42 Thousand |
PCH
0HOU
DSHK
MYM
VLRS
DHI