Adeka Corporation (4401.T)
JPY 2627.5
(1.14%)
JPY 2627.5
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 2808.5 | 2834.0 | 2788.5 | 2834.0 | 197.9 Thousand |
| 24 Mar, 2025 | 2800.0 | 2818.5 | 2778.0 | 2810.0 | 210.3 Thousand |
| 21 Mar, 2025 | 2801.0 | 2826.0 | 2799.0 | 2811.5 | 246.9 Thousand |
| 19 Mar, 2025 | 2811.0 | 2837.0 | 2808.0 | 2813.0 | 186.1 Thousand |
| 18 Mar, 2025 | 2817.5 | 2829.0 | 2811.0 | 2812.5 | 211.3 Thousand |
| 17 Mar, 2025 | 2791.5 | 2823.5 | 2783.0 | 2816.0 | 163.2 Thousand |
| 14 Mar, 2025 | 2753.0 | 2796.5 | 2753.0 | 2778.5 | 235.1 Thousand |
| 13 Mar, 2025 | 2799.0 | 2799.0 | 2763.0 | 2781.5 | 197.5 Thousand |
| 12 Mar, 2025 | 2727.5 | 2762.5 | 2723.0 | 2760.0 | 196 Thousand |
| 11 Mar, 2025 | 2752.0 | 2757.5 | 2721.5 | 2746.0 | 214.3 Thousand |
SATIN
000717
AGM-A
COF-PK
002886
3633