True Data Inc. (4416.T)
JPY 703.0
(1.01%)
JPY 703.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 716.0 | 746.0 | 706.0 | 720.0 | 152.5 Thousand |
| 22 Jan, 2025 | 745.0 | 758.0 | 712.0 | 720.0 | 179.2 Thousand |
| 21 Jan, 2025 | 764.0 | 780.0 | 729.0 | 746.0 | 238.5 Thousand |
| 20 Jan, 2025 | 788.0 | 799.0 | 747.0 | 774.0 | 276.8 Thousand |
| 17 Jan, 2025 | 845.0 | 878.0 | 803.0 | 803.0 | 418.7 Thousand |
| 16 Jan, 2025 | 890.0 | 929.0 | 744.0 | 890.0 | 2.11 Million |
| 15 Jan, 2025 | 695.0 | 860.0 | 676.0 | 860.0 | 2.66 Million |
| 14 Jan, 2025 | 708.0 | 715.0 | 665.0 | 710.0 | 116.3 Thousand |
| 10 Jan, 2025 | 698.0 | 702.0 | 677.0 | 698.0 | 85.5 Thousand |
| 09 Jan, 2025 | 701.0 | 716.0 | 657.0 | 699.0 | 175.3 Thousand |
600056
YKBNK
9252
0420
ALHPI
RDN