True Data Inc. (4416.T)

JPY 703.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 681.0 701.0 667.0 679.0 67.3 Thousand
05 Feb, 2025 650.0 696.0 645.0 691.0 79.3 Thousand
04 Feb, 2025 690.0 691.0 640.0 650.0 107.9 Thousand
03 Feb, 2025 689.0 690.0 666.0 680.0 74.6 Thousand
31 Jan, 2025 718.0 725.0 689.0 699.0 103.7 Thousand
30 Jan, 2025 739.0 750.0 717.0 720.0 68 Thousand
29 Jan, 2025 723.0 780.0 723.0 736.0 118.1 Thousand
28 Jan, 2025 708.0 744.0 704.0 725.0 84.4 Thousand
27 Jan, 2025 723.0 738.0 708.0 708.0 113.4 Thousand
24 Jan, 2025 746.0 758.0 721.0 730.0 90.5 Thousand