eSOL Co.,Ltd. (4420.T)

JPY 576.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 706.0 716.0 700.0 707.0 12.6 Thousand
05 Oct, 2023 693.0 709.0 693.0 706.0 19.5 Thousand
04 Oct, 2023 686.0 701.0 686.0 689.0 24.7 Thousand
03 Oct, 2023 718.0 718.0 705.0 708.0 14.7 Thousand
02 Oct, 2023 741.0 748.0 718.0 718.0 17.3 Thousand
29 Sep, 2023 741.0 748.0 732.0 736.0 17.8 Thousand
28 Sep, 2023 749.0 754.0 732.0 739.0 21.3 Thousand
27 Sep, 2023 728.0 754.0 723.0 754.0 19.6 Thousand
26 Sep, 2023 748.0 748.0 732.0 734.0 15.2 Thousand
25 Sep, 2023 767.0 767.0 742.0 750.0 27.2 Thousand