eSOL Co.,Ltd. (4420.T)

JPY 576.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 720.0 743.0 720.0 737.0 15.4 Thousand
21 Sep, 2023 734.0 739.0 723.0 724.0 10.4 Thousand
20 Sep, 2023 755.0 757.0 735.0 735.0 24.3 Thousand
19 Sep, 2023 762.0 770.0 746.0 756.0 21.6 Thousand
15 Sep, 2023 746.0 782.0 744.0 771.0 61.5 Thousand
14 Sep, 2023 735.0 744.0 727.0 739.0 19.2 Thousand