eSOL Co.,Ltd. (4420.T)
JPY 576.0
(-1.54%)
JPY 576.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 516.0 | 522.0 | 514.0 | 519.0 | 2400.00 |
| 21 May, 2025 | 516.0 | 527.0 | 516.0 | 523.0 | 3700.00 |
| 20 May, 2025 | 534.0 | 539.0 | 533.0 | 535.0 | 3600.00 |
| 19 May, 2025 | 541.0 | 555.0 | 539.0 | 544.0 | 6500.00 |
| 16 May, 2025 | 572.0 | 576.0 | 544.0 | 547.0 | 38.5 Thousand |
| 15 May, 2025 | 587.0 | 600.0 | 587.0 | 592.0 | 18.7 Thousand |
| 14 May, 2025 | 594.0 | 603.0 | 586.0 | 592.0 | 12.1 Thousand |
| 13 May, 2025 | 606.0 | 614.0 | 589.0 | 594.0 | 22.2 Thousand |
| 12 May, 2025 | 598.0 | 611.0 | 598.0 | 606.0 | 14.8 Thousand |
| 09 May, 2025 | 582.0 | 598.0 | 581.0 | 595.0 | 11.3 Thousand |
6180
FRACF
MINDTECK
IKNA
4435
FDUS