D. I. System Co., Ltd. (4421.T)
JPY 945.0
(1.61%)
JPY 945.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 934.0 | 934.0 | 925.0 | 925.0 | 600.00 |
| 09 May, 2025 | 926.0 | 934.0 | 926.0 | 927.0 | 700.00 |
| 08 May, 2025 | 935.0 | 935.0 | 923.0 | 926.0 | 1000.00 |
| 07 May, 2025 | 943.0 | 946.0 | 926.0 | 931.0 | 2800.00 |
| 02 May, 2025 | 938.0 | 975.0 | 930.0 | 945.0 | 15.1 Thousand |
| 01 May, 2025 | 945.0 | 945.0 | 928.0 | 930.0 | 1100.00 |
| 30 Apr, 2025 | 928.0 | 940.0 | 925.0 | 935.0 | 1400.00 |
| 28 Apr, 2025 | 931.0 | 940.0 | 927.0 | 927.0 | 1100.00 |
| 25 Apr, 2025 | 950.0 | 950.0 | 921.0 | 922.0 | 1500.00 |
| 24 Apr, 2025 | 904.0 | 923.0 | 893.0 | 923.0 | 2300.00 |
ACE
RLYB
PBCRY
ASHOKLEY
458870
GDR