D. I. System Co., Ltd. (4421.T)
JPY 945.0
(1.61%)
JPY 945.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 885.0 | 895.0 | 885.0 | 895.0 | 800.00 |
| 21 Apr, 2025 | 891.0 | 900.0 | 888.0 | 900.0 | 900.00 |
| 18 Apr, 2025 | 880.0 | 881.0 | 880.0 | 881.0 | 300.00 |
| 17 Apr, 2025 | 882.0 | 882.0 | 881.0 | 881.0 | 500.00 |
| 16 Apr, 2025 | 880.0 | 880.0 | 879.0 | 880.0 | 500.00 |
| 15 Apr, 2025 | 881.0 | 886.0 | 880.0 | 880.0 | 900.00 |
| 14 Apr, 2025 | 866.0 | 883.0 | 866.0 | 883.0 | 1300.00 |
| 11 Apr, 2025 | 836.0 | 872.0 | 833.0 | 872.0 | 1000.00 |
| 10 Apr, 2025 | 895.0 | 895.0 | 842.0 | 842.0 | 5300.00 |
| 09 Apr, 2025 | 834.0 | 850.0 | 826.0 | 826.0 | 1500.00 |
ACE
RLYB
PBCRY
ASHOKLEY
458870
GDR