D. I. System Co., Ltd. (4421.T)
JPY 945.0
(1.61%)
JPY 945.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 835.0 | 865.0 | 835.0 | 863.0 | 2600.00 |
| 07 Apr, 2025 | 827.0 | 840.0 | 790.0 | 840.0 | 12.9 Thousand |
| 04 Apr, 2025 | 900.0 | 900.0 | 862.0 | 877.0 | 4300.00 |
| 03 Apr, 2025 | 920.0 | 920.0 | 901.0 | 902.0 | 2100.00 |
| 02 Apr, 2025 | 922.0 | 937.0 | 920.0 | 921.0 | 800.00 |
| 01 Apr, 2025 | 926.0 | 926.0 | 921.0 | 925.0 | 800.00 |
| 31 Mar, 2025 | 944.0 | 964.0 | 912.0 | 919.0 | 3500.00 |
| 28 Mar, 2025 | 937.0 | 946.0 | 937.0 | 946.0 | 1100.00 |
| 27 Mar, 2025 | 926.0 | 938.0 | 926.0 | 937.0 | 500.00 |
| 26 Mar, 2025 | 926.0 | 927.0 | 926.0 | 926.0 | 500.00 |
ACE
RLYB
PBCRY
ASHOKLEY
458870
GDR