VALUENEX Japan Inc. (4422.T)

JPY 540.0

(3.85%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 521.0 525.0 520.0 520.0 800.00
30 Apr, 2025 550.0 559.0 520.0 520.0 10.7 Thousand
28 Apr, 2025 548.0 550.0 548.0 550.0 600.00
25 Apr, 2025 538.0 548.0 533.0 548.0 3100.00
24 Apr, 2025 519.0 540.0 519.0 538.0 4900.00
23 Apr, 2025 520.0 520.0 510.0 515.0 1200.00
22 Apr, 2025 518.0 520.0 509.0 509.0 2100.00
21 Apr, 2025 508.0 529.0 508.0 518.0 2500.00
18 Apr, 2025 501.0 512.0 500.0 503.0 3800.00
17 Apr, 2025 496.0 501.0 496.0 501.0 700.00