VALUENEX Japan Inc. (4422.T)
JPY 540.0
(3.85%)
JPY 540.0
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1069.0 | 1080.0 | 1041.0 | 1064.0 | 6100.00 |
| 15 Sep, 2023 | 1123.0 | 1123.0 | 1032.0 | 1079.0 | 37.9 Thousand |
| 14 Sep, 2023 | 1170.0 | 1182.0 | 1126.0 | 1139.0 | 27.3 Thousand |
PHPMF
HYUHF
204210
0266
AXIL
688128