VALUENEX Japan Inc. (4422.T)

JPY 540.0

(3.85%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 545.0 545.0 545.0 545.0 200.00
15 May, 2025 536.0 536.0 534.0 534.0 200.00
14 May, 2025 537.0 537.0 532.0 532.0 800.00
13 May, 2025 528.0 530.0 528.0 530.0 600.00
12 May, 2025 528.0 528.0 528.0 528.0 200.00
09 May, 2025 525.0 525.0 525.0 525.0 200.00
08 May, 2025 521.0 530.0 520.0 530.0 500.00
07 May, 2025 532.0 532.0 525.0 525.0 1000.00
02 May, 2025 520.0 551.0 520.0 540.0 8100.00
01 May, 2025 521.0 525.0 520.0 520.0 800.00