VALUENEX Japan Inc. (4422.T)

JPY 540.0

(3.85%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 1101.0 1120.0 1091.0 1091.0 5700.00
18 Oct, 2023 1093.0 1123.0 1067.0 1101.0 8900.00
17 Oct, 2023 1091.0 1091.0 1073.0 1073.0 3800.00
16 Oct, 2023 1056.0 1094.0 1049.0 1072.0 7300.00
13 Oct, 2023 1094.0 1094.0 1056.0 1056.0 4500.00
12 Oct, 2023 1111.0 1111.0 1095.0 1100.0 3100.00
11 Oct, 2023 1110.0 1121.0 1096.0 1102.0 6400.00
10 Oct, 2023 1094.0 1126.0 1094.0 1112.0 11.2 Thousand
06 Oct, 2023 1045.0 1098.0 1045.0 1095.0 8800.00
05 Oct, 2023 1003.0 1069.0 1003.0 1051.0 12.3 Thousand