Serverworks Co.,Ltd. (4434.T)
JPY 2284.0
(-4.19%)
JPY 2284.0
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2332.0 | 2332.0 | 2257.0 | 2297.0 | 29.6 Thousand |
| 08 May, 2025 | 2350.0 | 2385.0 | 2308.0 | 2330.0 | 37.2 Thousand |
| 07 May, 2025 | 2282.0 | 2339.0 | 2265.0 | 2312.0 | 71.3 Thousand |
| 02 May, 2025 | 2359.0 | 2387.0 | 2282.0 | 2284.0 | 39.4 Thousand |
| 01 May, 2025 | 2340.0 | 2420.0 | 2300.0 | 2384.0 | 38.9 Thousand |
| 30 Apr, 2025 | 2375.0 | 2425.0 | 2307.0 | 2334.0 | 89.2 Thousand |
| 28 Apr, 2025 | 2276.0 | 2429.0 | 2276.0 | 2402.0 | 58.8 Thousand |
| 25 Apr, 2025 | 2311.0 | 2335.0 | 2266.0 | 2286.0 | 39.7 Thousand |
| 24 Apr, 2025 | 2345.0 | 2366.0 | 2278.0 | 2311.0 | 44.5 Thousand |
| 23 Apr, 2025 | 2242.0 | 2329.0 | 2242.0 | 2321.0 | 47.9 Thousand |
MASKINVEST
BTM
VARTY
UNIVAFOODS
RUP
ATEK