Serverworks Co.,Ltd. (4434.T)

JPY 2284.0

(-4.19%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 3845.0 3890.0 3730.0 3855.0 44.6 Thousand
21 Sep, 2023 3800.0 3910.0 3795.0 3905.0 44.7 Thousand
20 Sep, 2023 3705.0 3835.0 3705.0 3780.0 29.4 Thousand
19 Sep, 2023 3680.0 3765.0 3665.0 3740.0 30.1 Thousand
15 Sep, 2023 3700.0 3700.0 3585.0 3680.0 29 Thousand
14 Sep, 2023 3785.0 3810.0 3665.0 3665.0 23.8 Thousand