Serverworks Co.,Ltd. (4434.T)
JPY 2284.0
(-4.19%)
JPY 2284.0
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2385.0 | 2385.0 | 2342.0 | 2342.0 | 3300.00 |
| 22 May, 2025 | 2330.0 | 2377.0 | 2330.0 | 2364.0 | 6900.00 |
| 21 May, 2025 | 2350.0 | 2388.0 | 2342.0 | 2376.0 | 4100.00 |
| 20 May, 2025 | 2371.0 | 2410.0 | 2365.0 | 2379.0 | 4600.00 |
| 19 May, 2025 | 2332.0 | 2407.0 | 2303.0 | 2390.0 | 10.6 Thousand |
| 16 May, 2025 | 2344.0 | 2367.0 | 2317.0 | 2350.0 | 44.4 Thousand |
| 15 May, 2025 | 2382.0 | 2412.0 | 2342.0 | 2344.0 | 35.5 Thousand |
| 14 May, 2025 | 2359.0 | 2460.0 | 2359.0 | 2402.0 | 57.2 Thousand |
| 13 May, 2025 | 2350.0 | 2400.0 | 2306.0 | 2350.0 | 32 Thousand |
| 12 May, 2025 | 2321.0 | 2339.0 | 2278.0 | 2321.0 | 30.8 Thousand |
MASKINVEST
BTM
VARTY
UNIVAFOODS
RUP
ATEK