Serverworks Co.,Ltd. (4434.T)
JPY 2284.0
(-4.19%)
JPY 2284.0
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 3520.0 | 3650.0 | 3445.0 | 3460.0 | 50.1 Thousand |
| 20 Oct, 2023 | 3300.0 | 3555.0 | 3265.0 | 3520.0 | 59 Thousand |
| 19 Oct, 2023 | 3220.0 | 3360.0 | 3195.0 | 3300.0 | 31 Thousand |
| 18 Oct, 2023 | 3290.0 | 3320.0 | 3195.0 | 3290.0 | 24.9 Thousand |
| 17 Oct, 2023 | 3240.0 | 3300.0 | 3175.0 | 3245.0 | 48.5 Thousand |
| 16 Oct, 2023 | 3370.0 | 3380.0 | 3215.0 | 3240.0 | 95 Thousand |
| 13 Oct, 2023 | 3630.0 | 3650.0 | 3405.0 | 3440.0 | 105.6 Thousand |
| 12 Oct, 2023 | 3650.0 | 3785.0 | 3580.0 | 3770.0 | 27.6 Thousand |
| 11 Oct, 2023 | 3770.0 | 3830.0 | 3675.0 | 3675.0 | 33.4 Thousand |
| 10 Oct, 2023 | 3635.0 | 3835.0 | 3635.0 | 3775.0 | 35.6 Thousand |
MASKINVEST
BTM
VARTY
UNIVAFOODS
RUP
ATEK