Valtes Co., Ltd. (4442.T)
JPY 440.0
(3.04%)
JPY 440.0
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 408.0 | 408.0 | 403.0 | 406.0 | 20.9 Thousand |
| 22 May, 2025 | 401.0 | 405.0 | 401.0 | 402.0 | 21.2 Thousand |
| 21 May, 2025 | 416.0 | 417.0 | 413.0 | 414.0 | 6400.00 |
| 20 May, 2025 | 411.0 | 420.0 | 411.0 | 419.0 | 15.5 Thousand |
| 19 May, 2025 | 420.0 | 424.0 | 419.0 | 420.0 | 12.9 Thousand |
| 16 May, 2025 | 425.0 | 425.0 | 419.0 | 420.0 | 52.3 Thousand |
| 15 May, 2025 | 427.0 | 433.0 | 419.0 | 425.0 | 114.1 Thousand |
| 14 May, 2025 | 445.0 | 448.0 | 435.0 | 443.0 | 44.3 Thousand |
| 13 May, 2025 | 449.0 | 449.0 | 441.0 | 443.0 | 83.7 Thousand |
| 12 May, 2025 | 442.0 | 447.0 | 437.0 | 447.0 | 45.9 Thousand |
REN
300316
VERO
DKNG1
INTAF
IRMD