Valtes Co., Ltd. (4442.T)
JPY 440.0
(3.04%)
JPY 440.0
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 421.0 | 423.0 | 416.0 | 418.0 | 30.4 Thousand |
| 23 Apr, 2025 | 422.0 | 422.0 | 415.0 | 418.0 | 31.9 Thousand |
| 22 Apr, 2025 | 420.0 | 424.0 | 416.0 | 416.0 | 36 Thousand |
| 21 Apr, 2025 | 410.0 | 420.0 | 410.0 | 420.0 | 41.4 Thousand |
| 18 Apr, 2025 | 410.0 | 417.0 | 407.0 | 411.0 | 88.2 Thousand |
| 17 Apr, 2025 | 405.0 | 411.0 | 402.0 | 408.0 | 44.2 Thousand |
| 16 Apr, 2025 | 411.0 | 411.0 | 398.0 | 401.0 | 76.9 Thousand |
| 15 Apr, 2025 | 404.0 | 412.0 | 401.0 | 410.0 | 59.5 Thousand |
| 14 Apr, 2025 | 393.0 | 404.0 | 392.0 | 398.0 | 64.3 Thousand |
| 11 Apr, 2025 | 372.0 | 393.0 | 364.0 | 392.0 | 108.6 Thousand |
REN
300316
VERO
DKNG1
INTAF
IRMD