Valtes Co., Ltd. (4442.T)
JPY 440.0
(3.04%)
JPY 440.0
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 442.0 | 444.0 | 441.0 | 441.0 | 8800.00 |
| 09 May, 2025 | 440.0 | 443.0 | 437.0 | 442.0 | 38 Thousand |
| 08 May, 2025 | 440.0 | 440.0 | 432.0 | 435.0 | 43.4 Thousand |
| 07 May, 2025 | 438.0 | 455.0 | 427.0 | 440.0 | 248.3 Thousand |
| 02 May, 2025 | 433.0 | 441.0 | 430.0 | 440.0 | 77.2 Thousand |
| 01 May, 2025 | 430.0 | 431.0 | 424.0 | 427.0 | 38.6 Thousand |
| 30 Apr, 2025 | 430.0 | 430.0 | 422.0 | 430.0 | 41.6 Thousand |
| 28 Apr, 2025 | 424.0 | 428.0 | 423.0 | 427.0 | 30.3 Thousand |
| 25 Apr, 2025 | 417.0 | 424.0 | 416.0 | 424.0 | 30.5 Thousand |
| 24 Apr, 2025 | 421.0 | 423.0 | 416.0 | 418.0 | 30.4 Thousand |
REN
300316
VERO
DKNG1
INTAF
IRMD