Kao Corporation (4452.T)

JPY 6037.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 5654.0 5689.0 5625.0 5650.0 1.72 Million
19 Mar, 2024 5664.0 5697.0 5638.0 5676.0 1.56 Million
18 Mar, 2024 5674.0 5727.0 5663.0 5704.0 994.7 Thousand
15 Mar, 2024 5609.0 5672.0 5596.0 5657.0 1.36 Million
14 Mar, 2024 5555.0 5620.0 5533.0 5620.0 1.48 Million
13 Mar, 2024 5623.0 5656.0 5603.0 5633.0 1.2 Million
12 Mar, 2024 5620.0 5648.0 5541.0 5639.0 1.36 Million
11 Mar, 2024 5617.0 5655.0 5604.0 5628.0 1.62 Million
08 Mar, 2024 5700.0 5717.0 5638.0 5640.0 2.17 Million
07 Mar, 2024 5720.0 5758.0 5691.0 5712.0 1.96 Million