Kao Corporation (4452.T)

JPY 6037.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 5719.0 5752.0 5668.0 5680.0 1.47 Million
05 Mar, 2024 5760.0 5798.0 5732.0 5746.0 1.75 Million
04 Mar, 2024 5670.0 5696.0 5632.0 5662.0 1.81 Million
01 Mar, 2024 5702.0 5754.0 5694.0 5706.0 1.13 Million
29 Feb, 2024 5720.0 5736.0 5661.0 5696.0 1.79 Million
28 Feb, 2024 5675.0 5766.0 5667.0 5733.0 1.39 Million
27 Feb, 2024 5663.0 5685.0 5644.0 5672.0 1.15 Million
26 Feb, 2024 5687.0 5727.0 5657.0 5684.0 1.36 Million
22 Feb, 2024 5605.0 5704.0 5605.0 5677.0 1.47 Million
21 Feb, 2024 5653.0 5664.0 5598.0 5651.0 1.02 Million