Kao Corporation (4452.T)

JPY 6037.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 5589.0 5656.0 5583.0 5651.0 860.6 Thousand
16 Feb, 2024 5480.0 5589.0 5476.0 5574.0 1.56 Million
15 Feb, 2024 5520.0 5549.0 5458.0 5462.0 1.6 Million
14 Feb, 2024 5651.0 5656.0 5516.0 5528.0 1.82 Million
13 Feb, 2024 5631.0 5698.0 5592.0 5678.0 1.66 Million
09 Feb, 2024 5543.0 5631.0 5492.0 5626.0 2.1 Million
08 Feb, 2024 5770.0 5774.0 5556.0 5570.0 4.28 Million
07 Feb, 2024 5776.0 5787.0 5677.0 5748.0 1.85 Million
06 Feb, 2024 5788.0 5830.0 5767.0 5830.0 1.71 Million
05 Feb, 2024 5780.0 5822.0 5766.0 5781.0 1.25 Million