DKS Co. Ltd. (4461.T)

JPY 2583.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 3230.0 3320.0 3190.0 3305.0 66.6 Thousand
22 May, 2025 3140.0 3300.0 3140.0 3235.0 38.7 Thousand
21 May, 2025 3215.0 3220.0 3155.0 3190.0 16.5 Thousand
20 May, 2025 3235.0 3280.0 3205.0 3220.0 23.6 Thousand
19 May, 2025 3220.0 3230.0 3160.0 3180.0 26.3 Thousand
16 May, 2025 3095.0 3335.0 3070.0 3235.0 339.6 Thousand
15 May, 2025 2980.0 3120.0 2947.0 3070.0 243.7 Thousand
14 May, 2025 2690.0 3040.0 2641.0 3015.0 446.3 Thousand
13 May, 2025 2660.0 2683.0 2647.0 2656.0 43.2 Thousand
12 May, 2025 2623.0 2638.0 2600.0 2625.0 33.8 Thousand