DKS Co. Ltd. (4461.T)

JPY 2583.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1725.0 1753.0 1720.0 1744.0 44.8 Thousand
21 Sep, 2023 1734.0 1743.0 1731.0 1732.0 23.5 Thousand
20 Sep, 2023 1754.0 1754.0 1731.0 1734.0 34.2 Thousand
19 Sep, 2023 1726.0 1755.0 1724.0 1755.0 41.6 Thousand
15 Sep, 2023 1730.0 1737.0 1719.0 1725.0 43.2 Thousand
14 Sep, 2023 1708.0 1723.0 1702.0 1723.0 35.4 Thousand