SOFT99corporation (4464.T)
JPY 1748.0
(1.27%)
JPY 1748.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1406.0 | 1417.0 | 1402.0 | 1411.0 | 5600.00 |
| 05 Jan, 2024 | 1410.0 | 1410.0 | 1401.0 | 1405.0 | 2600.00 |
| 04 Jan, 2024 | 1417.0 | 1417.0 | 1404.0 | 1410.0 | 4700.00 |
| 29 Dec, 2023 | 1414.0 | 1426.0 | 1410.0 | 1417.0 | 5200.00 |
| 28 Dec, 2023 | 1404.0 | 1414.0 | 1396.0 | 1409.0 | 4600.00 |
| 27 Dec, 2023 | 1388.0 | 1405.0 | 1388.0 | 1402.0 | 3000.00 |
| 26 Dec, 2023 | 1394.0 | 1408.0 | 1389.0 | 1400.0 | 2800.00 |
| 25 Dec, 2023 | 1395.0 | 1406.0 | 1386.0 | 1406.0 | 5000.00 |
| 22 Dec, 2023 | 1408.0 | 1409.0 | 1391.0 | 1401.0 | 5300.00 |
| 21 Dec, 2023 | 1378.0 | 1418.0 | 1378.0 | 1408.0 | 8800.00 |
ADYEN
SONACOMS
2146
GOLDTECH
GOR
HAWEL