SOFT99corporation (4464.T)
JPY 1748.0
(1.27%)
JPY 1748.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1398.0 | 1409.0 | 1375.0 | 1399.0 | 5000.00 |
| 19 Dec, 2023 | 1399.0 | 1399.0 | 1378.0 | 1397.0 | 1800.00 |
| 18 Dec, 2023 | 1408.0 | 1408.0 | 1370.0 | 1396.0 | 6300.00 |
| 15 Dec, 2023 | 1393.0 | 1407.0 | 1378.0 | 1406.0 | 3100.00 |
| 14 Dec, 2023 | 1403.0 | 1406.0 | 1385.0 | 1393.0 | 1800.00 |
| 13 Dec, 2023 | 1412.0 | 1418.0 | 1402.0 | 1403.0 | 2900.00 |
| 12 Dec, 2023 | 1410.0 | 1416.0 | 1395.0 | 1414.0 | 2500.00 |
| 11 Dec, 2023 | 1389.0 | 1410.0 | 1389.0 | 1408.0 | 4400.00 |
| 08 Dec, 2023 | 1395.0 | 1405.0 | 1372.0 | 1389.0 | 5900.00 |
| 07 Dec, 2023 | 1383.0 | 1417.0 | 1375.0 | 1398.0 | 7100.00 |
ADYEN
SONACOMS
2146
GOLDTECH
GOR
HAWEL