SOFT99corporation (4464.T)

JPY 1748.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1400.0 1404.0 1371.0 1389.0 4400.00
05 Dec, 2023 1417.0 1417.0 1388.0 1400.0 5900.00
04 Dec, 2023 1372.0 1417.0 1372.0 1417.0 11.6 Thousand
01 Dec, 2023 1391.0 1391.0 1371.0 1380.0 3500.00
30 Nov, 2023 1395.0 1395.0 1381.0 1391.0 5900.00
29 Nov, 2023 1375.0 1394.0 1375.0 1390.0 6600.00
28 Nov, 2023 1376.0 1387.0 1351.0 1375.0 11.6 Thousand
27 Nov, 2023 1362.0 1362.0 1350.0 1356.0 5600.00
24 Nov, 2023 1350.0 1357.0 1343.0 1346.0 5400.00
22 Nov, 2023 1359.0 1361.0 1343.0 1343.0 4000.00