Hennge K.K. (4475.T)

JPY 1739.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1316.0 1367.0 1306.0 1362.0 636.4 Thousand
04 Dec, 2024 1325.0 1354.0 1311.0 1311.0 580.2 Thousand
03 Dec, 2024 1304.0 1340.0 1300.0 1322.0 398.8 Thousand
02 Dec, 2024 1357.0 1358.0 1305.0 1316.0 379.7 Thousand
29 Nov, 2024 1335.0 1350.0 1322.0 1344.0 381.4 Thousand
28 Nov, 2024 1371.0 1403.0 1336.0 1354.0 584.9 Thousand
27 Nov, 2024 1375.0 1418.0 1356.0 1401.0 776 Thousand
26 Nov, 2024 1413.0 1420.0 1360.0 1366.0 670.8 Thousand
25 Nov, 2024 1480.0 1487.0 1401.0 1407.0 701.1 Thousand
22 Nov, 2024 1474.0 1529.0 1411.0 1462.0 955.1 Thousand