Hennge K.K. (4475.T)
JPY 1739.0
(0.75%)
JPY 1739.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1345.0 | 1362.0 | 1325.0 | 1327.0 | 377 Thousand |
| 17 Dec, 2024 | 1380.0 | 1392.0 | 1340.0 | 1350.0 | 469.3 Thousand |
| 16 Dec, 2024 | 1421.0 | 1444.0 | 1375.0 | 1402.0 | 529.3 Thousand |
| 13 Dec, 2024 | 1467.0 | 1505.0 | 1439.0 | 1439.0 | 828.2 Thousand |
| 12 Dec, 2024 | 1378.0 | 1456.0 | 1366.0 | 1443.0 | 891 Thousand |
| 11 Dec, 2024 | 1354.0 | 1373.0 | 1324.0 | 1354.0 | 450 Thousand |
| 10 Dec, 2024 | 1345.0 | 1365.0 | 1333.0 | 1354.0 | 315.4 Thousand |
| 09 Dec, 2024 | 1303.0 | 1373.0 | 1286.0 | 1366.0 | 660.7 Thousand |
| 06 Dec, 2024 | 1351.0 | 1358.0 | 1310.0 | 1310.0 | 618.4 Thousand |
| 05 Dec, 2024 | 1316.0 | 1367.0 | 1306.0 | 1362.0 | 636.4 Thousand |
LISMF
SMNEY
600724
FREY
MESON
CNNA