Makuake, Inc. (4479.T)
JPY 700.0
(-2.78%)
JPY 700.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 724.0 | 724.0 | 707.0 | 710.0 | 23.3 Thousand |
| 19 May, 2025 | 695.0 | 701.0 | 692.0 | 696.0 | 16 Thousand |
| 16 May, 2025 | 705.0 | 716.0 | 687.0 | 692.0 | 46 Thousand |
| 15 May, 2025 | 680.0 | 720.0 | 677.0 | 709.0 | 98.8 Thousand |
| 14 May, 2025 | 674.0 | 674.0 | 664.0 | 674.0 | 34.8 Thousand |
| 13 May, 2025 | 689.0 | 689.0 | 671.0 | 672.0 | 36.9 Thousand |
| 12 May, 2025 | 710.0 | 710.0 | 668.0 | 686.0 | 88.2 Thousand |
| 09 May, 2025 | 693.0 | 709.0 | 687.0 | 705.0 | 34.5 Thousand |
| 08 May, 2025 | 681.0 | 699.0 | 674.0 | 685.0 | 49.5 Thousand |
| 07 May, 2025 | 700.0 | 700.0 | 680.0 | 682.0 | 55.5 Thousand |
3920
GSUN
8078
4389
600897
8151