Makuake, Inc. (4479.T)
JPY 700.0
(-2.78%)
JPY 700.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 645.0 | 674.0 | 628.0 | 674.0 | 290.1 Thousand |
| 21 Apr, 2025 | 590.0 | 640.0 | 586.0 | 635.0 | 140.3 Thousand |
| 18 Apr, 2025 | 551.0 | 585.0 | 551.0 | 585.0 | 33 Thousand |
| 17 Apr, 2025 | 559.0 | 605.0 | 544.0 | 554.0 | 143.9 Thousand |
| 16 Apr, 2025 | 564.0 | 574.0 | 547.0 | 559.0 | 16.5 Thousand |
| 15 Apr, 2025 | 553.0 | 568.0 | 553.0 | 564.0 | 24.9 Thousand |
| 14 Apr, 2025 | 524.0 | 553.0 | 524.0 | 551.0 | 26.5 Thousand |
| 11 Apr, 2025 | 500.0 | 522.0 | 487.0 | 520.0 | 13.9 Thousand |
| 10 Apr, 2025 | 510.0 | 510.0 | 495.0 | 499.0 | 14 Thousand |
| 09 Apr, 2025 | 491.0 | 496.0 | 476.0 | 476.0 | 29.5 Thousand |
3920
GSUN
8078
4389
600897
8151