JMDC Inc. (4483.T)
JPY 3234.0
(-0.28%)
JPY 3234.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3744.0 | 3766.0 | 3715.0 | 3754.0 | 139.2 Thousand |
| 07 Jan, 2025 | 3830.0 | 3866.0 | 3771.0 | 3781.0 | 206.6 Thousand |
| 06 Jan, 2025 | 3926.0 | 3991.0 | 3782.0 | 3798.0 | 233.4 Thousand |
| 30 Dec, 2024 | 3937.0 | 3973.0 | 3900.0 | 3926.0 | 152.4 Thousand |
| 27 Dec, 2024 | 3816.0 | 3936.0 | 3816.0 | 3883.0 | 161.7 Thousand |
| 26 Dec, 2024 | 3800.0 | 3840.0 | 3756.0 | 3790.0 | 281.6 Thousand |
| 25 Dec, 2024 | 3903.0 | 3920.0 | 3820.0 | 3864.0 | 157.6 Thousand |
| 24 Dec, 2024 | 3902.0 | 3930.0 | 3844.0 | 3907.0 | 180.3 Thousand |
| 23 Dec, 2024 | 3821.0 | 3923.0 | 3802.0 | 3912.0 | 253.3 Thousand |
| 20 Dec, 2024 | 3941.0 | 3961.0 | 3837.0 | 3858.0 | 309.5 Thousand |
EVI
MFEA
DSNY
ICFI
ULCC
BRCK