JMDC Inc. (4483.T)

JPY 3234.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 4033.0 4033.0 3964.0 3969.0 218.5 Thousand
04 Dec, 2024 4014.0 4050.0 3958.0 4047.0 268.1 Thousand
03 Dec, 2024 4170.0 4170.0 4056.0 4075.0 260.1 Thousand
02 Dec, 2024 4102.0 4190.0 4074.0 4150.0 250.9 Thousand
29 Nov, 2024 4115.0 4154.0 4085.0 4100.0 252.7 Thousand
28 Nov, 2024 4173.0 4214.0 4140.0 4184.0 164.6 Thousand
27 Nov, 2024 4138.0 4187.0 4051.0 4177.0 248.5 Thousand
26 Nov, 2024 4192.0 4201.0 4123.0 4162.0 242.6 Thousand
25 Nov, 2024 4284.0 4284.0 4166.0 4197.0 258.6 Thousand
22 Nov, 2024 4283.0 4334.0 4196.0 4200.0 154.8 Thousand