JMDC Inc. (4483.T)
JPY 3234.0
(-0.28%)
JPY 3234.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3922.0 | 4015.0 | 3902.0 | 3957.0 | 287.5 Thousand |
| 18 Dec, 2024 | 4008.0 | 4012.0 | 3951.0 | 3992.0 | 168.6 Thousand |
| 17 Dec, 2024 | 4000.0 | 4045.0 | 3932.0 | 4023.0 | 302.9 Thousand |
| 16 Dec, 2024 | 4000.0 | 4008.0 | 3907.0 | 3994.0 | 237.9 Thousand |
| 13 Dec, 2024 | 4022.0 | 4062.0 | 3975.0 | 4013.0 | 272.7 Thousand |
| 12 Dec, 2024 | 4112.0 | 4140.0 | 4053.0 | 4091.0 | 268.8 Thousand |
| 11 Dec, 2024 | 4062.0 | 4074.0 | 4017.0 | 4067.0 | 238.7 Thousand |
| 10 Dec, 2024 | 4075.0 | 4160.0 | 4046.0 | 4060.0 | 219.2 Thousand |
| 09 Dec, 2024 | 4007.0 | 4140.0 | 4007.0 | 4069.0 | 236.7 Thousand |
| 06 Dec, 2024 | 3951.0 | 4002.0 | 3922.0 | 4002.0 | 209.3 Thousand |
EVI
MFEA
DSNY
ICFI
ULCC
BRCK