JMDC Inc. (4483.T)
JPY 3234.0
(-0.28%)
JPY 3234.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3100.0 | 3137.0 | 3056.0 | 3127.0 | 214.2 Thousand |
| 21 Apr, 2025 | 3094.0 | 3168.0 | 3085.0 | 3130.0 | 188.9 Thousand |
| 18 Apr, 2025 | 3088.0 | 3145.0 | 3071.0 | 3112.0 | 216.1 Thousand |
| 17 Apr, 2025 | 3047.0 | 3087.0 | 3017.0 | 3080.0 | 202.3 Thousand |
| 16 Apr, 2025 | 3031.0 | 3059.0 | 3004.0 | 3036.0 | 172.8 Thousand |
| 15 Apr, 2025 | 3047.0 | 3085.0 | 3024.0 | 3031.0 | 204.8 Thousand |
| 14 Apr, 2025 | 2995.0 | 3095.0 | 2975.0 | 3047.0 | 348.1 Thousand |
| 11 Apr, 2025 | 2804.5 | 2959.5 | 2770.0 | 2947.0 | 419.3 Thousand |
| 10 Apr, 2025 | 2813.0 | 2924.0 | 2752.0 | 2904.5 | 378.4 Thousand |
| 09 Apr, 2025 | 2609.0 | 2694.0 | 2600.5 | 2663.0 | 265.9 Thousand |
EVI
MFEA
DSNY
ICFI
ULCC
BRCK