JMDC Inc. (4483.T)
JPY 3234.0
(-0.28%)
JPY 3234.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2604.0 | 2691.0 | 2587.0 | 2637.5 | 346.4 Thousand |
| 07 Apr, 2025 | 2595.5 | 2612.0 | 2480.0 | 2504.0 | 462.9 Thousand |
| 04 Apr, 2025 | 2550.0 | 2707.0 | 2550.0 | 2695.5 | 633.4 Thousand |
| 03 Apr, 2025 | 2600.0 | 2638.5 | 2587.5 | 2603.5 | 331.7 Thousand |
| 02 Apr, 2025 | 2796.5 | 2796.5 | 2691.0 | 2691.0 | 371.6 Thousand |
| 01 Apr, 2025 | 2760.0 | 2777.5 | 2727.0 | 2750.0 | 304.7 Thousand |
| 31 Mar, 2025 | 2800.5 | 2813.5 | 2738.0 | 2760.0 | 522.1 Thousand |
| 28 Mar, 2025 | 2868.0 | 2885.0 | 2828.0 | 2849.0 | 330.2 Thousand |
| 27 Mar, 2025 | 2860.0 | 2898.5 | 2845.0 | 2875.0 | 634.2 Thousand |
| 26 Mar, 2025 | 2855.5 | 2950.0 | 2855.5 | 2884.5 | 739.1 Thousand |
EVI
MFEA
DSNY
ICFI
ULCC
BRCK