JMDC Inc. (4483.T)
JPY 3234.0
(-0.28%)
JPY 3234.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 5050.0 | 5050.0 | 4800.0 | 4801.0 | 589.8 Thousand |
| 06 Nov, 2023 | 4825.0 | 5125.0 | 4681.0 | 5063.0 | 953.1 Thousand |
| 02 Nov, 2023 | 4519.0 | 4725.0 | 4462.0 | 4648.0 | 508.6 Thousand |
| 01 Nov, 2023 | 4267.0 | 4375.0 | 4175.0 | 4366.0 | 427.6 Thousand |
| 31 Oct, 2023 | 4231.0 | 4231.0 | 4097.0 | 4197.0 | 423.3 Thousand |
| 30 Oct, 2023 | 4382.0 | 4401.0 | 4261.0 | 4295.0 | 526.8 Thousand |
| 27 Oct, 2023 | 4332.0 | 4435.0 | 4269.0 | 4435.0 | 374.2 Thousand |
| 26 Oct, 2023 | 4410.0 | 4441.0 | 4196.0 | 4262.0 | 606.6 Thousand |
| 25 Oct, 2023 | 4685.0 | 4699.0 | 4600.0 | 4600.0 | 287.5 Thousand |
| 24 Oct, 2023 | 4774.0 | 4774.0 | 4509.0 | 4625.0 | 535.6 Thousand |
EVI
MFEA
DSNY
ICFI
ULCC
BRCK